시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:30	34,200	1,800	-5.00%	1,786	482,813
06/27 14:25	34,125	1,800	-5.01%	6,223	481,027
06/27 14:20	34,200	1,750	-4.87%	2,470	474,804
06/27 14:15	34,250	1,750	-4.86%	2,108	472,334
06/27 14:10	34,300	1,700	-4.72%	8,352	470,226
06/27 14:05	34,350	1,650	-4.58%	2,423	461,874
06/27 14:00	34,350	1,650	-4.58%	1,230	459,451
06/27 13:55	34,350	1,650	-4.58%	3,728	458,221
06/27 13:50	34,400	1,550	-4.31%	2,506	454,493
06/27 13:45	34,400	1,500	-4.18%	1,924	451,987