시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:10	6,420	85	-1.31%	100	3,943
06/27 12:45	6,420	85	-1.31%	500	3,843
06/27 12:35	6,435	70	-1.08%	140	3,343
06/27 12:30	6,435	85	-1.30%	8	3,203
06/27 12:25	6,435	75	-1.15%	22	3,195
06/27 12:10	6,440	65	-1.00%	5	3,173
06/27 11:55	6,445	65	-1.00%	213	3,168
06/27 11:35	6,440	65	-1.00%	1	2,955
06/27 11:30	6,450	60	-0.92%	110	2,954
06/27 11:25	6,460	50	-0.77%	131	2,844