시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:25	106,385	60	0.06%	27	1,170
06/27 14:20	106,385	60	0.06%	5	1,143
06/27 14:15	106,405	80	0.08%	395	1,138
06/27 14:05	106,375	50	0.05%	6	743
06/27 13:55	106,405	80	0.08%	9	737
06/27 13:45	106,415	90	0.08%	111	728
06/27 13:35	106,425	100	0.09%	4	617
06/27 13:25	106,415	90	0.08%	17	613
06/27 13:20	106,430	105	0.10%	2	596
06/27 13:15	106,445	120	0.11%	5	594