시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:35	10,405	200	-1.89%	310	63,227
06/27 13:30	10,400	210	-1.98%	1,193	62,917
06/27 13:25	10,400	205	-1.93%	998	61,724
06/27 13:20	10,400	215	-2.03%	1,953	60,726
06/27 13:15	10,400	220	-2.07%	5,288	58,773
06/27 13:10	10,390	225	-2.12%	927	53,485
06/27 13:05	10,405	210	-1.98%	575	52,558
06/27 13:00	10,410	200	-1.89%	2,855	51,983
06/27 12:55	10,410	195	-1.84%	114	49,128
06/27 12:50	10,415	190	-1.79%	1,182	49,014