시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:25	10,940	185	-1.66%	143	43,754
06/27 14:20	10,945	185	-1.66%	11	43,611
06/27 14:15	10,940	185	-1.66%	7	43,600
06/27 14:10	10,940	180	-1.62%	55	43,593
06/27 14:05	10,945	180	-1.62%	12	43,538
06/27 14:00	10,945	175	-1.57%	28	43,526
06/27 13:55	10,935	185	-1.66%	1	43,498
06/27 13:50	10,950	185	-1.66%	378	43,497
06/27 13:45	10,955	175	-1.57%	267	43,119
06/27 13:35	10,970	165	-1.48%	225	42,852