시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:30	32,170	865	-2.62%	792	64,104
06/27 14:25	32,135	855	-2.59%	119	63,312
06/27 14:20	32,155	840	-2.55%	3,745	63,193
06/27 14:15	32,195	810	-2.45%	2,793	59,448
06/27 14:10	32,185	845	-2.56%	77	56,655
06/27 14:05	32,110	845	-2.56%	131	56,578
06/27 14:00	32,125	875	-2.65%	1,139	56,447
06/27 13:55	32,095	910	-2.76%	211	55,308
06/27 13:50	32,140	850	-2.58%	954	55,097
06/27 13:45	32,190	805	-2.44%	233	54,143