시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:25	17,880	50	-0.28%	68	3,174
06/27 14:10	17,845	45	-0.25%	64	3,106
06/27 14:05	17,855	35	-0.20%	16	3,042
06/27 14:00	17,845	40	-0.22%	65	3,026
06/27 13:50	17,855	30	-0.17%	243	2,961
06/27 13:45	17,850	35	-0.20%	1	2,718
06/27 13:40	17,860	30	-0.17%	65	2,717
06/27 13:30	17,855	30	-0.17%	1	2,652
06/27 13:25	17,885	30	0.00%	84	2,651
06/27 13:20	17,885	0	0.00%	3	2,567