시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:30	7,100	120	-1.66%	1,121	103,710
06/27 14:25	7,100	120	-1.66%	385	102,589
06/27 14:20	7,100	105	-1.46%	504	102,204
06/27 14:15	7,100	120	-1.66%	801	101,700
06/27 14:10	7,100	120	-1.66%	2,213	100,899
06/27 14:05	7,100	110	-1.53%	384	98,686
06/27 14:00	7,120	110	-1.52%	858	98,302
06/27 13:55	7,130	100	-1.38%	1,136	97,444
06/27 13:50	7,130	80	-1.11%	41	96,308
06/27 13:45	7,130	100	-1.38%	742	96,267