시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:30	8,880	70	-0.78%	1	3,985
06/27 14:25	8,885	65	-0.73%	2	3,984
06/27 14:20	8,885	70	-0.78%	2	3,982
06/27 14:15	8,890	70	-0.78%	2	3,980
06/27 14:10	8,890	65	-0.73%	3	3,978
06/27 14:05	8,890	65	-0.73%	2	3,975
06/27 14:00	8,890	65	-0.73%	69	3,973
06/27 13:55	8,890	65	-0.73%	12	3,904
06/27 13:50	8,900	60	-0.67%	7	3,892
06/27 13:45	8,905	45	-0.50%	1	3,885