시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:10	8,550	50	-0.58%	1	1,627
06/27 13:05	8,560	40	-0.47%	394	1,626
06/27 13:00	8,560	40	-0.47%	27	1,232
06/27 12:50	8,560	40	-0.47%	80	1,205
06/27 12:20	8,550	50	-0.58%	7	1,125
06/27 12:15	8,555	45	-0.52%	1	1,118
06/27 12:10	8,570	30	-0.35%	5	1,117
06/27 11:35	8,560	40	-0.47%	1	1,112
06/27 11:30	8,570	30	-0.35%	1	1,111
06/27 11:25	8,580	25	-0.29%	9	1,110