시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:30	12,910	180	-1.38%	9,807	280,588
06/27 14:25	12,900	170	-1.30%	1,895	270,781
06/27 14:20	12,890	185	-1.41%	345	268,886
06/27 14:15	12,905	185	-1.41%	1,316	268,541
06/27 14:10	12,900	175	-1.34%	4,697	267,225
06/27 14:05	12,885	180	-1.38%	1,615	262,528
06/27 14:00	12,880	185	-1.42%	8,061	260,913
06/27 13:55	12,895	185	-1.41%	2,737	252,852
06/27 13:50	12,900	165	-1.26%	307	250,115
06/27 13:45	12,910	165	-1.26%	7,195	249,808