시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:50	8,960	10	-0.11%	82	5,473
06/27 12:45	8,955	10	-0.11%	2	5,391
06/27 12:40	8,940	25	-0.28%	373	5,389
06/27 12:35	8,940	25	-0.28%	37	5,016
06/27 12:25	8,940	25	-0.28%	16	4,979
06/27 12:15	8,965	0	0.00%	2	4,963
06/27 11:35	9,000	35	-0.39%	81	4,961
06/27 11:30	8,935	35	-0.39%	15	4,880
06/27 11:15	9,055	90	1.00%	1	4,865
06/27 11:05	8,970	5	0.00%	1,519	4,864