시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:45	13,580	30	-0.22%	50	819
06/27 09:40	13,620	10	0.07%	552	769
06/27 09:30	13,630	20	0.15%	100	217
06/27 09:20	13,605	5	-0.04%	74	117
06/27 09:10	13,640	30	0.22%	42	43
06/27 09:00	13,735	125	0.92%	1	1