시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:50	8,315	5	0.06%	50	12,617
06/27 12:40	8,315	5	0.00%	95	12,567
06/27 12:35	8,310	0	0.00%	122	12,472
06/27 12:30	8,310	0	0.00%	5	12,350
06/27 12:20	8,320	10	0.12%	1	12,345
06/27 12:15	8,320	10	0.12%	51	12,344
06/27 12:10	8,315	5	0.06%	16	12,293
06/27 12:05	8,315	5	0.06%	23	12,277
06/27 11:55	8,320	10	0.12%	33	12,254
06/27 11:45	8,320	10	0.12%	487	12,221