시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:30	14,345	215	-1.48%	2,198	331,349
06/27 14:25	14,365	220	-1.51%	3,024	329,151
06/27 14:20	14,360	230	-1.58%	1,082	326,127
06/27 14:15	14,380	205	-1.41%	6,064	325,045
06/27 14:10	14,365	215	-1.47%	6,613	318,981
06/27 14:05	14,340	260	-1.78%	1,198	312,368
06/27 14:00	14,285	285	-1.96%	2,830	311,170
06/27 13:55	14,310	270	-1.85%	1,320	308,340
06/27 13:50	14,300	275	-1.89%	389	307,020
06/27 13:45	14,325	265	-1.82%	1,460	306,631