시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:05	17,620	255	-1.43%	1	325,164
06/27 14:00	17,620	265	-1.48%	130	325,163
06/27 13:55	17,600	285	-1.59%	19,751	325,033
06/27 13:50	17,640	235	-1.31%	19	305,282
06/27 13:45	17,670	205	-1.15%	4	305,263
06/27 13:40	17,685	200	-1.12%	70	305,259
06/27 13:35	17,650	225	-1.26%	1	305,189
06/27 13:30	17,655	265	-1.48%	259	305,188
06/27 13:25	17,615	265	-1.48%	22	304,929
06/27 13:20	17,615	260	-1.45%	82	304,907