시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:20	9,685	40	-0.41%	1	2,685
06/27 13:05	9,665	60	-0.62%	2	2,684
06/27 13:00	9,665	60	-0.62%	2	2,682
06/27 12:50	9,675	50	-0.51%	50	2,680
06/27 12:40	9,660	65	-0.67%	2	2,630
06/27 12:30	9,660	65	-0.67%	2	2,628
06/27 12:20	9,665	60	-0.62%	2	2,626
06/27 12:10	9,675	50	-0.51%	284	2,624
06/27 12:05	9,675	50	-0.51%	173	2,340
06/27 11:50	9,665	60	-0.62%	71	2,167