시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:40	12,740	80	-0.62%	2	107
06/27 10:35	12,750	75	-0.58%	3	105
06/27 10:20	12,765	55	-0.43%	1	102
06/27 10:00	12,760	60	-0.47%	1	101
06/27 09:45	12,780	45	-0.35%	14	100
06/27 09:40	12,825	40	0.31%	72	86
06/27 09:35	12,845	25	0.20%	10	14
06/27 09:30	12,850	30	0.23%	4	4