시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:20	3,930	115	-2.84%	356	16,838
06/27 14:15	3,940	110	-2.72%	118	16,482
06/27 14:10	3,935	105	-2.60%	251	16,364
06/27 14:05	3,935	110	-2.72%	78	16,113
06/27 14:00	3,930	110	-2.72%	1,807	16,035
06/27 13:55	3,935	115	-2.84%	4,306	14,228
06/27 13:50	3,940	105	-2.60%	12	9,922
06/27 13:45	3,940	100	-2.48%	694	9,910
06/27 13:40	3,945	95	-2.35%	5	9,216
06/27 13:25	3,945	105	-2.59%	489	9,211