시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:20	7,630	80	-1.04%	19	23,730
06/27 14:15	7,645	65	-0.84%	390	23,711
06/27 14:10	7,635	80	-1.04%	40	23,321
06/27 14:00	7,635	90	-1.17%	2,504	23,281
06/27 13:55	7,640	65	-0.84%	394	20,777
06/27 13:45	7,660	50	-0.65%	1,710	20,383
06/27 13:40	7,635	70	-0.91%	275	18,673
06/27 13:35	7,635	85	-1.10%	143	18,398
06/27 13:30	7,615	95	-1.23%	771	18,255
06/27 13:25	7,610	110	-1.42%	559	17,484