시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:25	9,120	95	-1.03%	18	22,396
06/27 14:20	9,130	95	-1.03%	25	22,378
06/27 14:15	9,130	85	-0.92%	100	22,353
06/27 14:10	9,135	85	-0.92%	65	22,253
06/27 14:00	9,110	110	-1.19%	109	22,188
06/27 13:50	9,145	85	-0.92%	56	22,079
06/27 13:45	9,140	100	-1.08%	645	22,023
06/27 13:40	9,130	100	-1.08%	105	21,378
06/27 13:35	9,120	95	-1.03%	164	21,273
06/27 13:25	9,100	140	-1.52%	319	21,109