시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:30	8,980	360	-3.85%	2,239	114,996
06/27 14:25	9,000	400	-4.26%	25,592	112,757
06/27 14:20	8,990	320	-3.44%	214	87,165
06/27 14:15	8,990	320	-3.44%	349	86,951
06/27 14:10	8,990	330	-3.54%	575	86,602
06/27 14:05	8,990	320	-3.44%	337	86,027
06/27 14:00	9,020	330	-3.53%	942	85,690
06/27 13:55	9,020	320	-3.43%	968	84,748
06/27 13:50	9,030	300	-3.22%	636	83,780
06/27 13:45	9,020	300	-3.22%	686	83,144