시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:55	4,700	5	-0.11%	177	3,561
06/27 13:50	4,705	0	0.00%	8	3,384
06/27 13:40	4,705	0	0.00%	9	3,376
06/27 13:25	4,705	0	0.00%	7	3,367
06/27 13:15	4,705	0	0.00%	12	3,360
06/27 13:10	4,702	5	-0.11%	2	3,348
06/27 13:05	4,705	0	0.00%	9	3,346
06/27 13:00	4,705	0	0.00%	85	3,337
06/27 12:55	4,705	0	0.00%	8	3,252
06/27 12:40	4,705	0	0.00%	240	3,244