시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:40	8,095	30	-0.37%	616	18,643
06/27 13:30	8,100	25	-0.31%	81	18,027
06/27 12:40	8,110	15	-0.18%	275	17,946
06/27 12:20	8,115	10	-0.12%	12,636	17,671
06/27 11:20	8,110	15	-0.18%	400	5,035
06/27 10:30	8,100	25	-0.31%	2	4,635
06/27 10:25	8,090	35	-0.43%	1,000	4,633
06/27 10:20	8,105	20	-0.25%	1	3,633
06/27 10:15	8,105	20	-0.25%	1	3,632
06/27 10:05	8,085	50	-0.61%	520	3,631