시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:30	6,945	220	-3.07%	127,827	3,683,087
06/27 14:25	6,945	215	-3.00%	33,921	3,555,260
06/27 14:20	6,940	220	-3.07%	42,836	3,521,339
06/27 14:15	6,940	220	-3.07%	14,003	3,478,503
06/27 14:10	6,940	220	-3.07%	52,112	3,464,500
06/27 14:05	6,940	220	-3.07%	19,425	3,412,388
06/27 14:00	6,945	215	-3.00%	24,241	3,392,963
06/27 13:55	6,945	215	-3.00%	27,190	3,368,722
06/27 13:50	6,950	210	-2.93%	47,522	3,341,532
06/27 13:45	6,950	210	-2.93%	24,446	3,294,010