시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:30	15,220	100	-0.65%	5,625	1,156,235
06/27 14:25	15,140	150	-0.98%	3,144	1,150,610
06/27 14:20	15,150	150	-0.98%	6,760	1,147,466
06/27 14:15	15,170	160	-1.04%	5,314	1,140,706
06/27 14:10	15,190	160	-1.04%	3,493	1,135,392
06/27 14:05	15,130	160	-1.05%	4,315	1,131,899
06/27 14:00	15,130	180	-1.18%	8,922	1,127,584
06/27 13:55	15,160	140	-0.92%	12,048	1,118,662
06/27 13:50	15,170	130	-0.85%	3,102	1,106,614
06/27 13:45	15,190	130	-0.85%	6,403	1,103,512