시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:10	7,280	165	-2.22%	33	1,988
06/27 13:05	7,280	155	-2.08%	5	1,955
06/27 12:50	7,280	155	-2.08%	11	1,950
06/27 12:40	7,285	150	-2.02%	27	1,939
06/27 12:35	7,285	150	-2.02%	1	1,912
06/27 12:15	7,285	150	-2.02%	29	1,911
06/27 12:10	7,285	150	-2.02%	103	1,882
06/27 12:05	7,285	150	-2.02%	8	1,779
06/27 11:55	7,285	150	-2.02%	300	1,771
06/27 11:50	7,280	155	-2.08%	100	1,471