시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:55	6,940	95	-1.35%	22	20,296
06/27 13:50	6,940	90	-1.28%	1	20,274
06/27 13:45	6,940	90	-1.28%	2	20,273
06/27 13:10	6,950	90	-1.28%	209	20,271
06/27 13:05	6,950	80	-1.14%	100	20,062
06/27 13:00	6,955	75	-1.07%	1	19,962
06/27 12:45	6,975	75	-1.06%	208	19,961
06/27 12:35	6,965	75	-1.07%	6,412	19,753
06/27 12:30	6,970	60	-0.85%	158	13,341
06/27 12:20	6,955	75	-1.07%	72	13,183