시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:10	6,995	145	-2.03%	3	5,676
06/27 14:05	6,990	150	-2.10%	2	5,673
06/27 14:00	6,990	150	-2.10%	2	5,671
06/27 13:50	6,990	150	-2.10%	3	5,669
06/27 13:45	6,990	150	-2.10%	2	5,666
06/27 13:35	7,005	135	-1.89%	302	5,664
06/27 13:30	6,995	150	-2.10%	3	5,362
06/27 13:20	7,000	140	-1.96%	2	5,359
06/27 13:15	7,000	140	-1.96%	2	5,357
06/27 13:10	7,027	130	-1.82%	104	5,355