시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:30	7,360	170	-2.26%	473	40,207
06/27 14:25	7,390	170	-2.25%	15	39,734
06/27 14:20	7,370	170	-2.25%	55	39,719
06/27 14:15	7,370	170	-2.25%	1,696	39,664
06/27 14:10	7,390	160	-2.12%	6,771	37,968
06/27 14:05	7,390	130	-1.73%	932	31,197
06/27 14:00	7,420	130	-1.72%	226	30,265
06/27 13:55	7,410	130	-1.72%	355	30,039
06/27 13:50	7,420	120	-1.59%	20	29,684
06/27 13:45	7,420	130	-1.72%	119	29,664