시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:30	8,960	260	-2.82%	485	163,343
06/27 14:25	8,980	260	-2.81%	4,269	162,858
06/27 14:20	8,980	240	-2.60%	813	158,589
06/27 14:15	8,970	250	-2.71%	3,376	157,776
06/27 14:10	8,970	240	-2.61%	2,289	154,400
06/27 14:05	8,970	240	-2.61%	1,409	152,111
06/27 14:00	8,990	230	-2.49%	2,732	150,702
06/27 13:55	8,990	230	-2.49%	1,184	147,970
06/27 13:50	8,980	240	-2.60%	3,743	146,786
06/27 13:45	9,010	240	-2.59%	10,966	143,043