시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:20	5,750	70	1.23%	502	49,823
06/27 14:15	5,750	70	1.23%	479	49,321
06/27 14:10	5,750	70	1.23%	131	48,842
06/27 14:05	5,750	70	1.23%	1,333	48,711
06/27 14:00	5,745	65	1.14%	50	47,378
06/27 13:55	5,745	65	1.14%	254	47,328
06/27 13:50	5,750	70	1.23%	193	47,074
06/27 13:45	5,745	65	1.14%	85	46,881
06/27 13:40	5,745	65	1.14%	720	46,796
06/27 13:35	5,745	65	1.14%	90	46,076