시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:20	3,740	60	-1.58%	400	89,110
06/27 14:15	3,745	60	-1.58%	371	88,710
06/27 14:10	3,740	65	-1.71%	691	88,339
06/27 14:05	3,730	75	-1.97%	3,992	87,648
06/27 14:00	3,725	75	-1.97%	6,183	83,656
06/27 13:55	3,730	75	-1.97%	12,336	77,473
06/27 13:50	3,730	75	-1.97%	512	65,137
06/27 13:45	3,725	70	-1.84%	852	64,625
06/27 13:40	3,725	70	-1.84%	107	63,773
06/27 13:35	3,740	55	-1.45%	21	63,666