시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:25	6,490	85	1.33%	313	30,028
06/27 14:20	6,495	90	1.41%	148	29,715
06/27 14:15	6,490	85	1.33%	193	29,567
06/27 14:10	6,495	90	1.41%	378	29,374
06/27 14:05	6,490	85	1.33%	144	28,996
06/27 14:00	6,490	85	1.33%	280	28,852
06/27 13:55	6,495	90	1.41%	418	28,572
06/27 13:50	6,485	80	1.25%	518	28,154
06/27 13:45	6,485	80	1.25%	428	27,636
06/27 13:40	6,485	80	1.25%	850	27,208