시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:25	6,945	105	-1.49%	209	8,744
06/27 14:20	6,945	105	-1.49%	201	8,535
06/27 14:15	6,965	90	-1.28%	8	8,334
06/27 14:10	6,940	110	-1.56%	9	8,326
06/27 14:05	6,940	130	-1.84%	169	8,317
06/27 14:00	6,920	130	-1.84%	2	8,148
06/27 13:55	6,920	135	-1.91%	8	8,146
06/27 13:50	6,920	130	-1.84%	1	8,138
06/27 13:45	6,935	123	-1.74%	370	8,137
06/27 13:40	6,915	140	-1.98%	9	7,767