시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:25	8,370	15	-0.18%	100	66,426
06/27 14:20	8,375	20	-0.24%	2,702	66,326
06/27 14:15	8,380	5	-0.06%	102	63,624
06/27 14:10	8,385	20	0.00%	910	63,522
06/27 14:05	8,370	35	-0.42%	2,909	62,612
06/27 14:00	8,350	40	-0.48%	405	59,703
06/27 13:55	8,355	40	-0.48%	576	59,298
06/27 13:50	8,360	35	-0.42%	116	58,722
06/27 13:45	8,365	35	-0.42%	604	58,606
06/27 13:35	8,360	40	-0.48%	1,717	58,002