시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:20	3,505	35	1.01%	3	960
06/27 11:35	3,500	30	0.86%	7	957
06/27 10:45	3,495	25	0.72%	3	950
06/27 10:35	3,495	25	0.72%	121	947
06/27 10:30	3,485	15	0.43%	50	826
06/27 10:15	3,475	5	0.14%	40	776
06/27 10:10	3,475	5	0.14%	1	736
06/27 10:05	3,445	25	-0.72%	50	735
06/27 09:55	3,440	30	-0.86%	100	685
06/27 09:45	3,445	25	-0.72%	19	585