시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:15	3,975	120	3.11%	687	10,605
06/27 14:10	3,970	115	2.98%	511	9,918
06/27 14:05	3,940	85	2.20%	1	9,407
06/27 13:55	3,965	110	2.85%	281	9,406
06/27 13:50	3,965	110	2.85%	271	9,125
06/27 13:45	3,965	110	2.85%	2	8,854
06/27 13:35	3,940	85	2.20%	1	8,852
06/27 13:25	3,945	90	2.33%	200	8,851
06/27 13:20	3,955	100	2.59%	31	8,651
06/27 13:15	3,965	110	2.85%	36	8,620