시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:50	7,385	155	2.14%	401	3,013
06/27 10:45	7,395	165	2.28%	1,054	2,612
06/27 10:35	7,400	170	2.35%	110	1,558
06/27 10:30	7,390	160	2.21%	126	1,448
06/27 10:25	7,390	160	2.21%	13	1,322
06/27 10:20	7,390	160	2.21%	39	1,309
06/27 10:15	7,390	160	2.21%	10	1,270
06/27 10:10	7,390	160	2.21%	1	1,260
06/27 10:05	7,390	160	2.21%	23	1,259
06/27 10:00	7,390	160	2.21%	2	1,236