시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:10	5,925	140	2.42%	2	8,991
06/27 14:05	5,925	140	2.42%	4	8,989
06/27 14:00	5,925	140	2.42%	1	8,985
06/27 13:50	5,925	140	2.42%	1	8,984
06/27 13:45	5,925	140	2.42%	5	8,983
06/27 13:40	5,925	140	2.42%	2	8,978
06/27 13:35	5,910	125	2.16%	1,276	8,976
06/27 13:30	5,925	140	2.42%	108	7,700
06/27 13:25	5,925	140	2.42%	2	7,592
06/27 13:20	5,915	130	2.25%	3	7,590