시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:00	6,655	35	0.53%	18	5,929
06/27 13:55	6,657	37	0.56%	1	5,911
06/27 13:50	6,660	40	0.60%	2	5,910
06/27 13:40	6,660	40	0.60%	1	5,908
06/27 13:05	6,660	40	0.60%	20	5,907
06/27 13:00	6,650	30	0.45%	5	5,887
06/27 12:50	6,645	25	0.38%	2	5,882
06/27 12:35	6,655	35	0.53%	15	5,880
06/27 12:30	6,660	40	0.60%	2	5,865
06/27 12:25	6,660	40	0.60%	170	5,863