시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:25	8,400	5	0.06%	4,595	70,941
06/27 14:20	8,445	50	0.60%	107	66,346
06/27 14:15	8,455	60	0.71%	818	66,239
06/27 14:05	8,470	75	0.89%	275	65,421
06/27 14:00	8,450	55	-0.65%	7,547	65,146
06/27 13:55	8,435	40	0.48%	3,370	57,599
06/27 13:50	8,440	45	0.54%	52	54,229
06/27 13:45	8,435	40	0.48%	101	54,177
06/27 13:40	8,450	55	0.66%	46	54,076
06/27 13:35	8,440	45	0.54%	11	54,030