시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:05	12,415	100	-0.80%	79	175
06/27 10:00	12,400	105	-0.84%	30	96
06/27 09:55	12,405	100	-0.80%	10	66
06/27 09:50	12,430	75	-0.60%	1	56
06/27 09:45	12,430	75	-0.60%	50	55
06/27 09:35	12,520	15	0.12%	3	5
06/27 09:30	12,525	20	0.16%	1	2
06/27 09:20	12,465	40	-0.32%	1	1