시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:30	9,580	540	-5.34%	17,975	1,710,985
06/27 14:25	9,530	560	-5.55%	9,244	1,693,010
06/27 14:20	9,500	570	-5.66%	19,217	1,683,766
06/27 14:15	9,510	560	-5.56%	22,591	1,664,549
06/27 14:10	9,510	560	-5.56%	12,942	1,641,958
06/27 14:05	9,520	550	-5.46%	30,978	1,629,016
06/27 14:00	9,560	520	-5.16%	17,987	1,598,038
06/27 13:55	9,560	510	-5.06%	20,798	1,580,051
06/27 13:50	9,590	480	-4.77%	17,525	1,559,253
06/27 13:45	9,590	450	-4.48%	5,375	1,541,728