시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:45	8,600	35	-0.41%	3	2,871
06/27 11:05	8,705	70	0.81%	1	2,868
06/27 11:00	8,685	50	0.58%	1	2,867
06/27 10:55	8,610	30	-0.35%	265	2,866
06/27 10:50	8,605	30	-0.35%	522	2,601
06/27 10:30	8,700	65	0.75%	994	2,079
06/27 10:15	8,595	40	-0.46%	1	1,085
06/27 10:10	8,595	40	-0.46%	1,008	1,084
06/27 10:00	8,600	40	-0.46%	5	76
06/27 09:50	8,675	40	0.46%	12	71