시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:30	3,340	135	-3.88%	37	522,777
06/27 14:25	3,340	145	-4.16%	1,835	522,740
06/27 14:20	3,340	145	-4.16%	147	520,905
06/27 14:15	3,340	140	-4.02%	2,637	520,758
06/27 14:10	3,335	145	-4.17%	2,801	518,121
06/27 14:05	3,330	145	-4.17%	1	515,320
06/27 14:00	3,340	140	-4.02%	1,915	515,319
06/27 13:55	3,340	145	-4.16%	14,009	513,404
06/27 13:50	3,340	140	-4.02%	379	499,395
06/27 13:45	3,350	135	-3.87%	13,744	499,016