시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:30	9,340	165	-1.74%	42	17,884
06/27 14:25	9,350	160	-1.68%	64	17,842
06/27 14:20	9,340	165	-1.74%	100	17,778
06/27 14:15	9,350	163	-1.71%	106	17,678
06/27 14:10	9,345	163	-1.71%	9	17,572
06/27 14:05	9,345	160	-1.68%	11	17,563
06/27 14:00	9,345	160	-1.68%	137	17,552
06/27 13:55	9,345	160	-1.68%	13	17,415
06/27 13:50	9,345	165	-1.74%	20	17,402
06/27 13:45	9,345	165	-1.74%	1,610	17,382