시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:10	9,715	120	-1.22%	1	353
06/27 14:05	9,710	125	-1.27%	1	352
06/27 13:55	9,705	130	-1.32%	1	351
06/27 13:50	9,710	125	-1.27%	1	350
06/27 13:40	9,715	120	-1.22%	1	349
06/27 13:35	9,720	155	-1.57%	152	348
06/27 13:25	9,720	115	-1.17%	1	196
06/27 13:20	9,725	110	-1.12%	1	195
06/27 13:10	9,715	120	-1.22%	1	194
06/27 13:05	9,725	115	-1.17%	2	193