시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:30	7,130	300	-4.04%	787	230,985
06/27 14:25	7,130	310	-4.17%	2,169	230,198
06/27 14:20	7,100	330	-4.44%	4,147	228,029
06/27 14:15	7,110	310	-4.18%	974	223,882
06/27 14:10	7,120	320	-4.30%	5,776	222,908
06/27 14:05	7,120	310	-4.17%	433	217,132
06/27 14:00	7,120	310	-4.17%	4,906	216,699
06/27 13:55	7,120	310	-4.17%	900	211,793
06/27 13:50	7,140	310	-4.16%	2,926	210,893
06/27 13:45	7,130	310	-4.17%	2,485	207,967