시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:30	3,465	140	-3.88%	7,949	1,227,324
06/27 14:25	3,465	145	-4.02%	16,241	1,219,375
06/27 14:20	3,460	145	-4.02%	5,075	1,203,134
06/27 14:15	3,465	145	-4.02%	11,936	1,198,059
06/27 14:10	3,460	140	-3.89%	6,584	1,186,123
06/27 14:05	3,460	150	-4.16%	25,674	1,179,539
06/27 14:00	3,465	145	-4.02%	20,411	1,153,865
06/27 13:55	3,465	140	-3.88%	2,035	1,133,454
06/27 13:50	3,465	150	-4.15%	29,538	1,131,419
06/27 13:45	3,475	140	-3.87%	40,062	1,101,881